Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 299.36 299.36 291.25 293.98 3400.00
22 May, 2024 297.35 302.5 295.72 297.15 9600.00
21 May, 2024 301.47 302.32 295.46 300.31 5205.00
20 May, 2024 301.85 306.96 301.02 303.89 32.5 Thousand
17 May, 2024 297.28 301.44 296.57 297.75 7721.00
16 May, 2024 315.28 316.06 308.96 308.96 6019.00
15 May, 2024 308.85 314.57 308.23 312.24 12.2 Thousand
14 May, 2024 300.4 306.01 300.4 304.95 2800.00
13 May, 2024 301.87 302.48 297.81 302.27 4100.00
10 May, 2024 300.96 302.07 299.95 302.07 2600.00