Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 279.69 284.05 279.33 281.83 14.7 Thousand
21 Jun, 2024 274.71 277.46 272.84 275.87 11.9 Thousand
20 Jun, 2024 280.64 281.26 275.55 276.85 54.34 Thousand
18 Jun, 2024 272.06 278.96 271.0 278.3 34.21 Thousand
17 Jun, 2024 276.66 287.04 276.66 285.5 7200.00
14 Jun, 2024 283.39 283.88 276.94 280.44 5804.00
13 Jun, 2024 288.96 289.98 280.93 286.1 6806.00
12 Jun, 2024 294.89 301.11 294.89 297.43 14.3 Thousand
11 Jun, 2024 288.53 290.45 285.72 289.46 5200.00
10 Jun, 2024 282.58 292.91 282.58 292.4 5000.00