Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 272.05 277.55 272.05 275.89 4827.00
19 Aug, 2024 276.78 280.02 273.11 280.01 4100.00
16 Aug, 2024 271.2 276.0 271.2 274.21 4000.00
15 Aug, 2024 276.23 278.7 275.0 276.5 3935.00
14 Aug, 2024 271.66 275.38 271.16 272.12 3600.00
13 Aug, 2024 278.06 278.06 265.91 271.0 4000.00
12 Aug, 2024 266.11 272.99 266.01 268.5 9700.00
09 Aug, 2024 265.37 269.17 263.94 269.16 5800.00
08 Aug, 2024 267.65 272.51 266.69 270.85 6300.00
07 Aug, 2024 272.0 273.47 264.96 265.5 9835.00