Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 292.01 295.36 289.37 294.31 3013.00
16 Sep, 2024 280.26 287.3 280.26 287.23 5020.00
13 Sep, 2024 279.46 283.63 279.46 282.14 5807.00
12 Sep, 2024 275.69 280.27 274.94 278.93 10.64 Thousand
11 Sep, 2024 275.79 278.47 270.54 278.46 92.5 Thousand
10 Sep, 2024 276.2 280.27 273.93 280.26 18.51 Thousand
09 Sep, 2024 282.08 287.54 276.18 279.58 5900.00
06 Sep, 2024 282.46 285.66 275.0 276.67 21.6 Thousand
05 Sep, 2024 284.83 286.17 277.67 281.6 19.82 Thousand
04 Sep, 2024 275.94 281.72 275.94 277.66 4900.00