Ashtead Group plc (ASHTY)

USD 220.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 331.47 331.93 325.45 329.74 10.9 Thousand
08 Nov, 2024 327.36 332.7 326.18 332.7 10.62 Thousand
07 Nov, 2024 334.55 337.95 330.65 337.95 13.1 Thousand
06 Nov, 2024 324.18 329.31 320.0 329.29 17.71 Thousand
05 Nov, 2024 307.88 314.82 307.01 314.1 2435.00
04 Nov, 2024 306.89 312.64 301.97 304.88 3446.00
01 Nov, 2024 305.81 306.73 302.56 303.15 3900.00
31 Oct, 2024 303.28 304.02 297.18 302.66 4202.00
30 Oct, 2024 303.32 307.6 301.73 301.78 14.2 Thousand
29 Oct, 2024 304.35 308.64 303.66 305.51 3242.00