Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 306.71 308.77 300.94 303.12 2200.00
14 Oct, 2024 301.69 305.36 299.07 305.27 2100.00
11 Oct, 2024 299.01 304.54 298.82 301.02 4900.00
10 Oct, 2024 300.01 303.05 296.84 302.18 2411.00
09 Oct, 2024 307.46 308.89 305.75 308.5 1700.00
08 Oct, 2024 302.75 302.75 299.55 299.63 6300.00
07 Oct, 2024 297.93 299.88 294.38 297.06 11.3 Thousand
04 Oct, 2024 299.3 299.3 294.39 297.35 4000.00
03 Oct, 2024 301.02 301.48 295.84 297.47 7800.00
02 Oct, 2024 306.77 308.7 304.1 307.16 5500.00