Ashtead Group plc (ASHTY)

USD 220.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 228.31 231.1 227.08 230.23 140.01 Thousand
18 Mar, 2025 230.6 231.18 228.99 229.41 11.6 Thousand
17 Mar, 2025 229.6 232.19 227.01 229.75 25.9 Thousand
14 Mar, 2025 225.2 229.98 223.14 228.01 12.84 Thousand
13 Mar, 2025 226.5 228.64 222.43 222.98 14.4 Thousand
12 Mar, 2025 230.55 231.27 225.0 226.55 56 Thousand
11 Mar, 2025 226.34 230.55 225.07 227.06 114.4 Thousand
10 Mar, 2025 227.07 231.34 226.5 229.75 178.62 Thousand
07 Mar, 2025 233.49 238.19 233.0 238.19 15.8 Thousand
06 Mar, 2025 233.43 236.57 231.31 232.25 31.9 Thousand