Ashtead Group plc (ASHTY)

USD 213.47

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 263.91 270.15 263.91 270.11 30.13 Thousand
24 Jan, 2025 272.1 277.13 269.11 273.22 15.12 Thousand
23 Jan, 2025 272.46 275.91 269.58 273.0 10.9 Thousand
22 Jan, 2025 276.9 277.49 268.16 270.57 32.5 Thousand
21 Jan, 2025 272.05 275.0 271.04 275.0 36.31 Thousand
17 Jan, 2025 261.35 263.49 260.47 262.38 10.2 Thousand
16 Jan, 2025 255.95 258.05 251.24 256.63 65.1 Thousand
15 Jan, 2025 256.65 257.15 253.65 255.93 12.61 Thousand
14 Jan, 2025 250.23 250.27 245.57 247.5 50.42 Thousand
13 Jan, 2025 236.89 242.66 235.29 241.4 94.6 Thousand