Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 88.4 88.4 88.4 88.4 51.00
15 Nov, 2024 88.4 88.4 88.4 88.4 -
14 Nov, 2024 88.4 88.4 88.4 88.4 -
13 Nov, 2024 88.4 88.4 88.4 88.4 51.00
12 Nov, 2024 88.4 88.4 88.4 88.4 -
11 Nov, 2024 88.4 88.4 88.4 88.4 -
08 Nov, 2024 88.4 88.4 88.4 88.4 51.00
07 Nov, 2024 88.4 88.4 88.4 88.4 51.00
06 Nov, 2024 88.4 88.4 88.4 88.4 -
05 Nov, 2024 88.4 88.4 88.4 88.4 51.00