Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 78.13 78.13 78.13 78.13 1141.00
16 Jan, 2025 74.26 74.26 74.26 74.26 100.00
15 Jan, 2025 74.26 74.26 74.26 74.26 100.00
14 Jan, 2025 74.26 74.26 74.26 74.26 -
13 Jan, 2025 74.26 74.26 74.26 74.26 106.00
10 Jan, 2025 72.62 72.62 72.62 72.62 828.00
08 Jan, 2025 73.03 73.03 73.03 73.03 100.00
07 Jan, 2025 73.03 73.03 73.03 73.03 -
06 Jan, 2025 73.03 73.03 73.03 73.03 100.00
03 Jan, 2025 73.03 73.03 73.03 73.03 100.00