Arkema S.A. (ARKAF)

USD 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 67.0 67.0 67.0 67.0 -
16 Apr, 2025 67.0 67.0 67.0 67.0 -
15 Apr, 2025 67.0 67.0 67.0 67.0 -
14 Apr, 2025 67.0 67.0 67.0 67.0 -
11 Apr, 2025 67.0 67.0 67.0 67.0 -
10 Apr, 2025 67.0 67.0 67.0 67.0 -
09 Apr, 2025 67.0 67.0 67.0 67.0 -
08 Apr, 2025 67.0 67.0 67.0 67.0 -
07 Apr, 2025 67.0 67.0 67.0 67.0 116.00
04 Apr, 2025 88.66 88.66 88.66 88.66 100.00