Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 69.18 69.18 69.18 69.18 -
12 Jun, 2025 69.18 69.18 69.18 69.18 -
11 Jun, 2025 69.18 69.18 69.18 69.18 -
10 Jun, 2025 69.18 69.18 69.18 69.18 -
09 Jun, 2025 69.18 69.18 69.18 69.18 -
06 Jun, 2025 69.18 69.18 69.18 69.18 800.00
05 Jun, 2025 69.9 69.9 69.9 69.9 -
04 Jun, 2025 69.9 69.9 69.9 69.9 -
03 Jun, 2025 69.9 69.9 69.9 69.9 -
02 Jun, 2025 69.9 69.9 69.9 69.9 -