Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 69.9 69.9 69.9 69.9 -
29 May, 2025 69.9 69.9 69.9 69.9 -
28 May, 2025 69.9 69.9 69.9 69.9 315.00
27 May, 2025 75.0 75.0 75.0 75.0 -
23 May, 2025 75.0 75.0 75.0 75.0 400.00
22 May, 2025 74.43 74.43 74.43 74.43 -
21 May, 2025 74.43 74.43 74.43 74.43 -
20 May, 2025 74.43 74.43 74.43 74.43 -
19 May, 2025 74.43 74.43 74.43 74.43 -
16 May, 2025 74.43 74.43 74.43 74.43 -