Arkema S.A. (ARKAF)
USD 75.0
(-26.71%)
USD 75.0
(-26.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 100.00 |
| 31 Dec, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 100.00 |
| 30 Dec, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | - |
| 27 Dec, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 100.00 |
| 26 Dec, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 100.00 |
| 24 Dec, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | - |
| 23 Dec, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 1700.00 |
| 20 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 18 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 110.00 |
3943
TDSGF
062040
EENEF
EDEN
SLI