Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 88.4 88.4 88.4 88.4 51.00
02 Dec, 2024 88.4 88.4 88.4 88.4 51.00
29 Nov, 2024 88.4 88.4 88.4 88.4 -
27 Nov, 2024 88.4 88.4 88.4 88.4 51.00
26 Nov, 2024 88.4 88.4 88.4 88.4 51.00
25 Nov, 2024 88.4 88.4 88.4 88.4 -
22 Nov, 2024 88.4 88.4 88.4 88.4 51.00
21 Nov, 2024 88.4 88.4 88.4 88.4 -
20 Nov, 2024 88.4 88.4 88.4 88.4 51.00
19 Nov, 2024 88.4 88.4 88.4 88.4 -