Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 67.0 67.0 67.0 67.0 -
07 Apr, 2025 67.0 67.0 67.0 67.0 116.00
04 Apr, 2025 88.66 88.66 88.66 88.66 -
03 Apr, 2025 88.66 88.66 88.66 88.66 -
02 Apr, 2025 88.66 88.66 88.66 88.66 -
01 Apr, 2025 88.66 88.66 88.66 88.66 -
31 Mar, 2025 88.66 88.66 88.66 88.66 -
28 Mar, 2025 88.66 88.66 88.66 88.66 -
27 Mar, 2025 88.66 88.66 88.66 88.66 -
26 Mar, 2025 88.66 88.66 88.66 88.66 -