Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 88.4 88.4 88.4 88.4 -
01 Nov, 2024 88.4 88.4 88.4 88.4 -
31 Oct, 2024 88.4 88.4 88.4 88.4 -
30 Oct, 2024 88.4 88.4 88.4 88.4 -
29 Oct, 2024 88.4 88.4 88.4 88.4 -
28 Oct, 2024 88.4 88.4 88.4 88.4 -
25 Oct, 2024 88.4 88.4 88.4 88.4 51.00
24 Oct, 2024 88.4 88.4 88.4 88.4 51.00
23 Oct, 2024 88.4 88.4 88.4 88.4 51.00
22 Oct, 2024 88.4 88.4 88.4 88.4 -