Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 78.13 78.13 78.13 78.13 100.00
21 Jan, 2025 78.13 78.13 78.13 78.13 -
17 Jan, 2025 78.13 78.13 78.13 78.13 1141.00
16 Jan, 2025 74.26 74.26 74.26 74.26 100.00
15 Jan, 2025 74.26 74.26 74.26 74.26 100.00
14 Jan, 2025 74.26 74.26 74.26 74.26 -
13 Jan, 2025 74.26 74.26 74.26 74.26 106.00
10 Jan, 2025 72.62 72.62 72.62 72.62 828.00
08 Jan, 2025 73.03 73.03 73.03 73.03 100.00
07 Jan, 2025 73.03 73.03 73.03 73.03 -