Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 88.4 88.4 88.4 88.4 51.00
18 Oct, 2024 88.4 88.4 88.4 88.4 -
17 Oct, 2024 88.4 88.4 88.4 88.4 -
16 Oct, 2024 88.4 88.4 88.4 88.4 -
15 Oct, 2024 88.4 88.4 88.4 88.4 51.00
14 Oct, 2024 88.4 88.4 88.4 88.4 51.00
11 Oct, 2024 88.4 88.4 88.4 88.4 51.00
10 Oct, 2024 88.4 88.4 88.4 88.4 -
09 Oct, 2024 88.4 88.4 88.4 88.4 -
08 Oct, 2024 88.4 88.4 88.4 88.4 51.00