Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 88.4 88.4 88.4 88.4 -
20 Sep, 2024 88.4 88.4 88.4 88.4 1000.00
19 Sep, 2024 88.4 88.4 88.4 88.4 -
18 Sep, 2024 88.4 88.4 88.4 88.4 51.00
17 Sep, 2024 88.4 88.4 88.4 88.4 51.00
16 Sep, 2024 88.4 88.4 88.4 88.4 -
13 Sep, 2024 88.4 88.4 88.4 88.4 51.00
12 Sep, 2024 88.4 88.4 88.4 88.4 51.00
11 Sep, 2024 88.4 88.4 88.4 88.4 51.00
10 Sep, 2024 88.4 88.4 88.4 88.4 51.00