Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 88.4 88.4 88.4 88.4 51.00
04 Dec, 2024 88.4 88.4 88.4 88.4 -
03 Dec, 2024 88.4 88.4 88.4 88.4 51.00
02 Dec, 2024 88.4 88.4 88.4 88.4 51.00
29 Nov, 2024 88.4 88.4 88.4 88.4 -
27 Nov, 2024 88.4 88.4 88.4 88.4 51.00
26 Nov, 2024 88.4 88.4 88.4 88.4 51.00
25 Nov, 2024 88.4 88.4 88.4 88.4 -
22 Nov, 2024 88.4 88.4 88.4 88.4 51.00
21 Nov, 2024 88.4 88.4 88.4 88.4 -