Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 88.4 88.4 88.4 88.4 51.00
10 Sep, 2024 88.4 88.4 88.4 88.4 51.00
09 Sep, 2024 88.4 88.4 88.4 88.4 700.00
06 Sep, 2024 92.22 92.22 92.22 92.22 -
05 Sep, 2024 92.22 92.22 92.22 92.22 -
04 Sep, 2024 92.22 92.22 92.22 92.22 700.00
03 Sep, 2024 92.22 92.22 92.22 92.22 51.00
30 Aug, 2024 92.22 92.22 92.22 92.22 51.00
29 Aug, 2024 92.22 92.22 92.22 92.22 51.00
28 Aug, 2024 92.22 92.22 92.22 92.22 -