Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 90.09 90.09 90.09 90.09 -
10 Mar, 2025 90.09 90.09 90.09 90.09 -
07 Mar, 2025 90.09 90.09 90.09 90.09 115.00
06 Mar, 2025 80.65 80.65 80.65 80.65 -
05 Mar, 2025 80.65 80.65 80.65 80.65 -
04 Mar, 2025 80.65 80.65 80.65 80.65 -
03 Mar, 2025 80.65 80.65 80.65 80.65 -
28 Feb, 2025 80.65 80.65 80.65 80.65 -
27 Feb, 2025 80.65 80.65 80.65 80.65 -
26 Feb, 2025 80.65 80.65 80.65 80.65 -