Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 92.22 92.22 92.22 92.22 51.00
21 Aug, 2024 92.22 92.22 92.22 92.22 -
20 Aug, 2024 92.22 92.22 92.22 92.22 -
19 Aug, 2024 92.22 92.22 92.22 92.22 100.00
16 Aug, 2024 92.22 92.22 92.22 92.22 -
15 Aug, 2024 92.22 92.22 92.22 92.22 -
14 Aug, 2024 92.22 92.22 92.22 92.22 -
13 Aug, 2024 92.22 92.22 92.22 92.22 900.00
12 Aug, 2024 92.22 92.22 92.22 92.22 -
09 Aug, 2024 92.22 92.22 92.22 92.22 -