Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 88.4 88.4 88.4 88.4 51.00
12 Nov, 2024 88.4 88.4 88.4 88.4 -
11 Nov, 2024 88.4 88.4 88.4 88.4 -
08 Nov, 2024 88.4 88.4 88.4 88.4 51.00
07 Nov, 2024 88.4 88.4 88.4 88.4 51.00
06 Nov, 2024 88.4 88.4 88.4 88.4 -
05 Nov, 2024 88.4 88.4 88.4 88.4 51.00
04 Nov, 2024 88.4 88.4 88.4 88.4 -
01 Nov, 2024 88.4 88.4 88.4 88.4 -
31 Oct, 2024 88.4 88.4 88.4 88.4 -