Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 89.48 89.48 89.48 89.48 400.00
15 Jul, 2024 102.34 102.34 102.34 102.34 2900.00
12 Jul, 2024 102.34 102.34 102.34 102.34 -
11 Jul, 2024 102.34 102.34 102.34 102.34 -
10 Jul, 2024 102.34 102.34 102.34 102.34 -
09 Jul, 2024 102.34 102.34 102.34 102.34 -
08 Jul, 2024 102.34 102.34 102.34 102.34 400.00
05 Jul, 2024 102.34 102.34 102.34 102.34 -
03 Jul, 2024 102.34 102.34 102.34 102.34 -
02 Jul, 2024 102.34 102.34 102.34 102.34 -