Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 88.4 88.4 88.4 88.4 -
15 Oct, 2024 88.4 88.4 88.4 88.4 51.00
14 Oct, 2024 88.4 88.4 88.4 88.4 51.00
11 Oct, 2024 88.4 88.4 88.4 88.4 51.00
10 Oct, 2024 88.4 88.4 88.4 88.4 -
09 Oct, 2024 88.4 88.4 88.4 88.4 -
08 Oct, 2024 88.4 88.4 88.4 88.4 51.00
07 Oct, 2024 88.4 88.4 88.4 88.4 51.00
04 Oct, 2024 88.4 88.4 88.4 88.4 51.00
03 Oct, 2024 88.4 88.4 88.4 88.4 51.00