Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 88.4 88.4 88.4 88.4 -
29 Oct, 2024 88.4 88.4 88.4 88.4 -
28 Oct, 2024 88.4 88.4 88.4 88.4 -
25 Oct, 2024 88.4 88.4 88.4 88.4 51.00
24 Oct, 2024 88.4 88.4 88.4 88.4 51.00
23 Oct, 2024 88.4 88.4 88.4 88.4 51.00
22 Oct, 2024 88.4 88.4 88.4 88.4 -
21 Oct, 2024 88.4 88.4 88.4 88.4 51.00
18 Oct, 2024 88.4 88.4 88.4 88.4 -
17 Oct, 2024 88.4 88.4 88.4 88.4 -