Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 88.4 88.4 88.4 88.4 51.00
01 Oct, 2024 88.4 88.4 88.4 88.4 51.00
30 Sep, 2024 88.4 88.4 88.4 88.4 51.00
27 Sep, 2024 88.4 88.4 88.4 88.4 -
26 Sep, 2024 88.4 88.4 88.4 88.4 -
25 Sep, 2024 88.4 88.4 88.4 88.4 51.00
24 Sep, 2024 88.4 88.4 88.4 88.4 -
23 Sep, 2024 88.4 88.4 88.4 88.4 -
20 Sep, 2024 88.4 88.4 88.4 88.4 1000.00
19 Sep, 2024 88.4 88.4 88.4 88.4 -