Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 102.34 102.34 102.34 102.34 -
28 Jun, 2024 102.34 102.34 102.34 102.34 -
27 Jun, 2024 102.34 102.34 102.34 102.34 -
26 Jun, 2024 102.34 102.34 102.34 102.34 -
25 Jun, 2024 102.34 102.34 102.34 102.34 -
24 Jun, 2024 102.34 102.34 102.34 102.34 -
21 Jun, 2024 102.34 102.34 102.34 102.34 -
20 Jun, 2024 102.34 102.34 102.34 102.34 -
18 Jun, 2024 102.34 102.34 102.34 102.34 -
17 Jun, 2024 102.34 102.34 102.34 102.34 -