Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 88.4 88.4 88.4 88.4 51.00
17 Sep, 2024 88.4 88.4 88.4 88.4 51.00
16 Sep, 2024 88.4 88.4 88.4 88.4 -
13 Sep, 2024 88.4 88.4 88.4 88.4 51.00
12 Sep, 2024 88.4 88.4 88.4 88.4 51.00
11 Sep, 2024 88.4 88.4 88.4 88.4 51.00
10 Sep, 2024 88.4 88.4 88.4 88.4 51.00
09 Sep, 2024 88.4 88.4 88.4 88.4 700.00
06 Sep, 2024 92.22 92.22 92.22 92.22 -
05 Sep, 2024 92.22 92.22 92.22 92.22 -