Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 102.34 102.34 102.34 102.34 1200.00
13 Jun, 2024 102.34 102.34 102.34 102.34 -
12 Jun, 2024 102.34 102.34 102.34 102.34 100.00
11 Jun, 2024 102.34 102.34 102.34 102.34 -
10 Jun, 2024 102.34 102.34 102.34 102.34 -
07 Jun, 2024 102.34 102.34 102.34 102.34 -
06 Jun, 2024 102.34 102.34 102.34 102.34 -
05 Jun, 2024 102.34 102.34 102.34 102.34 -
04 Jun, 2024 102.34 102.34 102.34 102.34 -
03 Jun, 2024 102.34 102.34 102.34 102.34 -