Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 102.34 102.34 102.34 102.34 -
15 May, 2024 102.34 102.34 102.34 102.34 -
14 May, 2024 102.34 102.34 102.34 102.34 -
13 May, 2024 102.34 102.34 102.34 102.34 -
10 May, 2024 102.34 102.34 102.34 102.34 -
09 May, 2024 102.34 102.34 102.34 102.34 -
08 May, 2024 102.34 102.34 102.34 102.34 -
07 May, 2024 102.34 102.34 102.34 102.34 -
06 May, 2024 102.34 102.34 102.34 102.34 -
03 May, 2024 102.34 102.34 102.34 102.34 -