Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 89.48 89.48 89.48 89.48 -
22 Jul, 2024 89.48 89.48 89.48 89.48 -
19 Jul, 2024 89.48 89.48 89.48 89.48 -
18 Jul, 2024 89.48 89.48 89.48 89.48 -
17 Jul, 2024 89.48 89.48 89.48 89.48 -
16 Jul, 2024 89.48 89.48 89.48 89.48 400.00
15 Jul, 2024 102.34 102.34 102.34 102.34 2900.00
12 Jul, 2024 102.34 102.34 102.34 102.34 -
11 Jul, 2024 102.34 102.34 102.34 102.34 -
10 Jul, 2024 102.34 102.34 102.34 102.34 -