Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 102.4 102.4 102.4 102.4 -
17 Apr, 2024 102.4 102.4 102.4 102.4 2200.00
16 Apr, 2024 107.0 107.0 107.0 107.0 -
15 Apr, 2024 107.0 107.0 107.0 107.0 -
12 Apr, 2024 107.0 107.0 107.0 107.0 -
11 Apr, 2024 107.0 107.0 107.0 107.0 -
10 Apr, 2024 107.0 107.0 107.0 107.0 -
09 Apr, 2024 107.0 107.0 107.0 107.0 -
08 Apr, 2024 107.0 107.0 107.0 107.0 -
05 Apr, 2024 107.0 107.0 107.0 107.0 -