Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 105.7 105.7 105.7 105.7 -
19 Mar, 2024 105.7 105.7 105.7 105.7 -
18 Mar, 2024 105.7 105.7 105.7 105.7 -
15 Mar, 2024 105.7 105.7 105.7 105.7 -
14 Mar, 2024 105.7 105.7 105.7 105.7 -
13 Mar, 2024 105.7 105.7 105.7 105.7 400.00
12 Mar, 2024 105.7 105.7 105.7 105.7 -
11 Mar, 2024 105.7 105.7 105.7 105.7 -
08 Mar, 2024 105.7 105.7 105.7 105.7 -
07 Mar, 2024 105.7 105.7 105.7 105.7 -