Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 102.34 102.34 102.34 102.34 -
21 Jun, 2024 102.34 102.34 102.34 102.34 -
20 Jun, 2024 102.34 102.34 102.34 102.34 -
18 Jun, 2024 102.34 102.34 102.34 102.34 -
17 Jun, 2024 102.34 102.34 102.34 102.34 -
14 Jun, 2024 102.34 102.34 102.34 102.34 1200.00
13 Jun, 2024 102.34 102.34 102.34 102.34 -
12 Jun, 2024 102.34 102.34 102.34 102.34 100.00
11 Jun, 2024 102.34 102.34 102.34 102.34 -
10 Jun, 2024 102.34 102.34 102.34 102.34 -