Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 102.34 102.34 102.34 102.34 -
22 May, 2024 102.34 102.34 102.34 102.34 -
21 May, 2024 102.34 102.34 102.34 102.34 -
20 May, 2024 102.34 102.34 102.34 102.34 -
17 May, 2024 102.34 102.34 102.34 102.34 -
16 May, 2024 102.34 102.34 102.34 102.34 -
15 May, 2024 102.34 102.34 102.34 102.34 -
14 May, 2024 102.34 102.34 102.34 102.34 -
13 May, 2024 102.34 102.34 102.34 102.34 -
10 May, 2024 102.34 102.34 102.34 102.34 -