Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 105.7 105.7 105.7 105.7 -
29 Feb, 2024 105.7 105.7 105.7 105.7 -
28 Feb, 2024 105.7 105.7 105.7 105.7 -
27 Feb, 2024 105.7 105.7 105.7 105.7 -
26 Feb, 2024 105.7 105.7 105.7 105.7 300.00
23 Feb, 2024 105.7 105.7 105.7 105.7 -
22 Feb, 2024 105.7 105.7 105.7 105.7 -
21 Feb, 2024 105.7 105.7 105.7 105.7 -
20 Feb, 2024 105.7 105.7 105.7 105.7 -
16 Feb, 2024 105.7 105.7 105.7 105.7 -