Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 102.34 102.34 102.34 102.34 -
08 May, 2024 102.34 102.34 102.34 102.34 -
07 May, 2024 102.34 102.34 102.34 102.34 -
06 May, 2024 102.34 102.34 102.34 102.34 -
03 May, 2024 102.34 102.34 102.34 102.34 -
02 May, 2024 102.34 102.34 102.34 102.34 -
01 May, 2024 102.34 102.34 102.34 102.34 -
30 Apr, 2024 102.34 102.34 102.34 102.34 -
29 Apr, 2024 102.34 102.34 102.34 102.34 -
26 Apr, 2024 102.34 102.34 102.34 102.34 -