Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 108.55 108.55 108.55 108.55 -
05 Jan, 2024 108.55 108.55 108.55 108.55 -
04 Jan, 2024 108.55 108.55 108.55 108.55 -
03 Jan, 2024 108.55 108.55 108.55 108.55 -
02 Jan, 2024 108.55 108.55 108.55 108.55 -
29 Dec, 2023 108.55 108.55 108.55 108.55 -
28 Dec, 2023 108.55 108.55 108.55 108.55 -
27 Dec, 2023 108.55 108.55 108.55 108.55 -
26 Dec, 2023 108.55 108.55 108.55 108.55 -
22 Dec, 2023 108.55 108.55 108.55 108.55 -