Arkema S.A. (ARKAF)
USD 67.0
(-10.67%)
USD 67.0
(-10.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 10 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 05 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 04 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 03 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 02 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 28 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 111.00 |
3943
TDSGF
062040
EENEF
EDEN
SLI