Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 105.7 105.7 105.7 105.7 400.00
12 Mar, 2024 105.7 105.7 105.7 105.7 -
11 Mar, 2024 105.7 105.7 105.7 105.7 -
08 Mar, 2024 105.7 105.7 105.7 105.7 -
07 Mar, 2024 105.7 105.7 105.7 105.7 -
06 Mar, 2024 105.7 105.7 105.7 105.7 -
05 Mar, 2024 105.7 105.7 105.7 105.7 -
04 Mar, 2024 105.7 105.7 105.7 105.7 -
01 Mar, 2024 105.7 105.7 105.7 105.7 -
29 Feb, 2024 105.7 105.7 105.7 105.7 -