Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 94.4 94.4 94.4 94.4 -
04 Dec, 2023 94.4 94.4 94.4 94.4 -
01 Dec, 2023 94.4 94.4 94.4 94.4 -
30 Nov, 2023 94.4 94.4 94.4 94.4 -
29 Nov, 2023 94.4 94.4 94.4 94.4 -
28 Nov, 2023 94.4 94.4 94.4 94.4 -
27 Nov, 2023 94.4 94.4 94.4 94.4 -
24 Nov, 2023 94.4 94.4 94.4 94.4 -
22 Nov, 2023 94.4 94.4 94.4 94.4 100.00
21 Nov, 2023 94.4 94.4 94.4 94.4 -