Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 94.4 94.4 94.4 94.4 -
03 Nov, 2023 94.4 94.4 94.4 94.4 -
02 Nov, 2023 94.4 94.4 94.4 94.4 -
01 Nov, 2023 94.4 94.4 94.4 94.4 -
31 Oct, 2023 94.4 94.4 94.4 94.4 -
30 Oct, 2023 94.4 94.4 94.4 94.4 -
27 Oct, 2023 94.4 94.4 94.4 94.4 -
26 Oct, 2023 94.4 94.4 94.4 94.4 -
25 Oct, 2023 94.4 94.4 94.4 94.4 -
24 Oct, 2023 94.4 94.4 94.4 94.4 -