Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 105.7 105.7 105.7 105.7 -
12 Feb, 2024 105.7 105.7 105.7 105.7 -
09 Feb, 2024 105.7 105.7 105.7 105.7 -
08 Feb, 2024 105.7 105.7 105.7 105.7 -
07 Feb, 2024 105.7 105.7 105.7 105.7 -
06 Feb, 2024 105.7 105.7 105.7 105.7 -
05 Feb, 2024 105.7 105.7 105.7 105.7 -
02 Feb, 2024 105.7 105.7 105.7 105.7 -
01 Feb, 2024 105.7 105.7 105.7 105.7 -
31 Jan, 2024 105.7 105.7 105.7 105.7 -