Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 105.7 105.7 105.7 105.7 -
29 Jan, 2024 105.7 105.7 105.7 105.7 -
26 Jan, 2024 105.7 105.7 105.7 105.7 -
25 Jan, 2024 105.7 105.7 105.7 105.7 -
24 Jan, 2024 105.7 105.7 105.7 105.7 -
23 Jan, 2024 105.7 105.7 105.7 105.7 -
22 Jan, 2024 105.7 105.7 105.7 105.7 210.00
19 Jan, 2024 108.55 108.55 108.55 108.55 -
18 Jan, 2024 108.55 108.55 108.55 108.55 -
17 Jan, 2024 108.55 108.55 108.55 108.55 -