Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 94.4 94.4 94.4 94.4 -
20 Oct, 2023 94.4 94.4 94.4 94.4 -
19 Oct, 2023 94.4 94.4 94.4 94.4 -
18 Oct, 2023 94.4 94.4 94.4 94.4 -
17 Oct, 2023 94.4 94.4 94.4 94.4 -
16 Oct, 2023 94.4 94.4 94.4 94.4 -
13 Oct, 2023 94.4 94.4 94.4 94.4 -
12 Oct, 2023 94.4 94.4 94.4 94.4 -
11 Oct, 2023 94.4 94.4 94.4 94.4 -
10 Oct, 2023 94.4 94.4 94.4 94.4 -