Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 108.55 108.55 108.55 108.55 -
12 Jan, 2024 108.55 108.55 108.55 108.55 -
11 Jan, 2024 108.55 108.55 108.55 108.55 -
10 Jan, 2024 108.55 108.55 108.55 108.55 -
09 Jan, 2024 108.55 108.55 108.55 108.55 -
08 Jan, 2024 108.55 108.55 108.55 108.55 -
05 Jan, 2024 108.55 108.55 108.55 108.55 -
04 Jan, 2024 108.55 108.55 108.55 108.55 -
03 Jan, 2024 108.55 108.55 108.55 108.55 -
02 Jan, 2024 108.55 108.55 108.55 108.55 -