Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 94.4 94.4 94.4 94.4 -
06 Oct, 2023 94.4 94.4 94.4 94.4 -
05 Oct, 2023 94.4 94.4 94.4 94.4 814.00
04 Oct, 2023 92.23 92.23 92.23 92.23 -
03 Oct, 2023 92.23 92.23 92.23 92.23 -
02 Oct, 2023 92.23 92.23 92.23 92.23 -
29 Sep, 2023 92.23 92.23 92.23 92.23 -
28 Sep, 2023 92.23 92.23 92.23 92.23 -
27 Sep, 2023 92.23 92.23 92.23 92.23 -
26 Sep, 2023 92.23 92.23 92.23 92.23 -