Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 108.55 108.55 108.55 108.55 -
28 Dec, 2023 108.55 108.55 108.55 108.55 -
27 Dec, 2023 108.55 108.55 108.55 108.55 -
26 Dec, 2023 108.55 108.55 108.55 108.55 -
22 Dec, 2023 108.55 108.55 108.55 108.55 -
21 Dec, 2023 108.55 108.55 108.55 108.55 -
20 Dec, 2023 108.55 108.55 108.55 108.55 -
19 Dec, 2023 108.55 108.55 108.55 108.55 -
18 Dec, 2023 108.55 108.55 108.55 108.55 -
15 Dec, 2023 108.55 108.55 108.55 108.55 500.00