Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 92.23 92.23 92.23 92.23 -
22 Sep, 2023 92.23 92.23 92.23 92.23 -
21 Sep, 2023 92.23 92.23 92.23 92.23 -
20 Sep, 2023 92.23 92.23 92.23 92.23 -
19 Sep, 2023 92.23 92.23 92.23 92.23 -
18 Sep, 2023 92.23 92.23 92.23 92.23 -
15 Sep, 2023 92.23 92.23 92.23 92.23 -
14 Sep, 2023 92.23 92.23 92.23 92.23 -