Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 94.4 94.4 94.4 94.4 -
29 Nov, 2023 94.4 94.4 94.4 94.4 -
28 Nov, 2023 94.4 94.4 94.4 94.4 -
27 Nov, 2023 94.4 94.4 94.4 94.4 -
24 Nov, 2023 94.4 94.4 94.4 94.4 -
22 Nov, 2023 94.4 94.4 94.4 94.4 100.00
21 Nov, 2023 94.4 94.4 94.4 94.4 -
20 Nov, 2023 94.4 94.4 94.4 94.4 -
17 Nov, 2023 94.4 94.4 94.4 94.4 -
16 Nov, 2023 94.4 94.4 94.4 94.4 -