Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 94.4 94.4 94.4 94.4 -
14 Nov, 2023 94.4 94.4 94.4 94.4 -
13 Nov, 2023 94.4 94.4 94.4 94.4 -
10 Nov, 2023 94.4 94.4 94.4 94.4 -
09 Nov, 2023 94.4 94.4 94.4 94.4 -
08 Nov, 2023 94.4 94.4 94.4 94.4 -
07 Nov, 2023 94.4 94.4 94.4 94.4 -
06 Nov, 2023 94.4 94.4 94.4 94.4 -
03 Nov, 2023 94.4 94.4 94.4 94.4 -
02 Nov, 2023 94.4 94.4 94.4 94.4 -