Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 94.4 94.4 94.4 94.4 -
17 Oct, 2023 94.4 94.4 94.4 94.4 -
16 Oct, 2023 94.4 94.4 94.4 94.4 -
13 Oct, 2023 94.4 94.4 94.4 94.4 -
12 Oct, 2023 94.4 94.4 94.4 94.4 -
11 Oct, 2023 94.4 94.4 94.4 94.4 -
10 Oct, 2023 94.4 94.4 94.4 94.4 -
09 Oct, 2023 94.4 94.4 94.4 94.4 -
06 Oct, 2023 94.4 94.4 94.4 94.4 -
05 Oct, 2023 94.4 94.4 94.4 94.4 814.00