Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 94.4 94.4 94.4 94.4 -
13 Dec, 2023 94.4 94.4 94.4 94.4 -
12 Dec, 2023 94.4 94.4 94.4 94.4 -
11 Dec, 2023 94.4 94.4 94.4 94.4 -
08 Dec, 2023 94.4 94.4 94.4 94.4 -
07 Dec, 2023 94.4 94.4 94.4 94.4 -
06 Dec, 2023 94.4 94.4 94.4 94.4 -
05 Dec, 2023 94.4 94.4 94.4 94.4 -
04 Dec, 2023 94.4 94.4 94.4 94.4 -
01 Dec, 2023 94.4 94.4 94.4 94.4 -