Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 105.7 105.7 105.7 105.7 -
26 Mar, 2024 105.7 105.7 105.7 105.7 -
25 Mar, 2024 105.7 105.7 105.7 105.7 -
22 Mar, 2024 105.7 105.7 105.7 105.7 -
21 Mar, 2024 105.7 105.7 105.7 105.7 -
20 Mar, 2024 105.7 105.7 105.7 105.7 -
19 Mar, 2024 105.7 105.7 105.7 105.7 -
18 Mar, 2024 105.7 105.7 105.7 105.7 -
15 Mar, 2024 105.7 105.7 105.7 105.7 -
14 Mar, 2024 105.7 105.7 105.7 105.7 -