Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 108.55 108.55 108.55 108.55 -
18 Dec, 2023 108.55 108.55 108.55 108.55 -
15 Dec, 2023 108.55 108.55 108.55 108.55 500.00
14 Dec, 2023 94.4 94.4 94.4 94.4 -
13 Dec, 2023 94.4 94.4 94.4 94.4 -
12 Dec, 2023 94.4 94.4 94.4 94.4 -
11 Dec, 2023 94.4 94.4 94.4 94.4 -
08 Dec, 2023 94.4 94.4 94.4 94.4 -
07 Dec, 2023 94.4 94.4 94.4 94.4 -
06 Dec, 2023 94.4 94.4 94.4 94.4 -