Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 105.7 105.7 105.7 105.7 -
22 Jan, 2024 105.7 105.7 105.7 105.7 210.00
19 Jan, 2024 108.55 108.55 108.55 108.55 -
18 Jan, 2024 108.55 108.55 108.55 108.55 -
17 Jan, 2024 108.55 108.55 108.55 108.55 -
16 Jan, 2024 108.55 108.55 108.55 108.55 -
12 Jan, 2024 108.55 108.55 108.55 108.55 -
11 Jan, 2024 108.55 108.55 108.55 108.55 -
10 Jan, 2024 108.55 108.55 108.55 108.55 -
09 Jan, 2024 108.55 108.55 108.55 108.55 -