Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 102.34 102.34 102.34 102.34 -
01 May, 2024 102.34 102.34 102.34 102.34 -
30 Apr, 2024 102.34 102.34 102.34 102.34 -
29 Apr, 2024 102.34 102.34 102.34 102.34 -
26 Apr, 2024 102.34 102.34 102.34 102.34 -
25 Apr, 2024 102.34 102.34 102.34 102.34 -
24 Apr, 2024 102.34 102.34 102.34 102.34 -
23 Apr, 2024 102.34 102.34 102.34 102.34 200.00
22 Apr, 2024 102.4 102.4 102.4 102.4 -
19 Apr, 2024 102.4 102.4 102.4 102.4 -