Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 92.22 92.22 92.22 92.22 -
05 Aug, 2024 92.22 92.22 92.22 92.22 -
02 Aug, 2024 92.22 92.22 92.22 92.22 -
01 Aug, 2024 92.22 92.22 92.22 92.22 100.00
31 Jul, 2024 89.48 89.48 89.48 89.48 -
30 Jul, 2024 89.48 89.48 89.48 89.48 -
29 Jul, 2024 89.48 89.48 89.48 89.48 -
26 Jul, 2024 89.48 89.48 89.48 89.48 -
25 Jul, 2024 89.48 89.48 89.48 89.48 -
24 Jul, 2024 89.48 89.48 89.48 89.48 -