Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 92.22 92.22 92.22 92.22 700.00
03 Sep, 2024 92.22 92.22 92.22 92.22 51.00
30 Aug, 2024 92.22 92.22 92.22 92.22 51.00
29 Aug, 2024 92.22 92.22 92.22 92.22 51.00
28 Aug, 2024 92.22 92.22 92.22 92.22 -
27 Aug, 2024 92.22 92.22 92.22 92.22 -
26 Aug, 2024 92.22 92.22 92.22 92.22 -
23 Aug, 2024 92.22 92.22 92.22 92.22 51.00
22 Aug, 2024 92.22 92.22 92.22 92.22 51.00
21 Aug, 2024 92.22 92.22 92.22 92.22 -