Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 102.34 102.34 102.34 102.34 -
30 May, 2024 102.34 102.34 102.34 102.34 -
29 May, 2024 102.34 102.34 102.34 102.34 -
28 May, 2024 102.34 102.34 102.34 102.34 -
24 May, 2024 102.34 102.34 102.34 102.34 -
23 May, 2024 102.34 102.34 102.34 102.34 -
22 May, 2024 102.34 102.34 102.34 102.34 -
21 May, 2024 102.34 102.34 102.34 102.34 -
20 May, 2024 102.34 102.34 102.34 102.34 -
17 May, 2024 102.34 102.34 102.34 102.34 -