Arkema S.A. (ARKAF)

USD 75.0

(-26.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 75.92 75.92 75.92 75.92 51.00
16 Dec, 2024 75.92 75.92 75.92 75.92 449.00
13 Dec, 2024 88.4 88.4 88.4 88.4 51.00
12 Dec, 2024 88.4 88.4 88.4 88.4 51.00
11 Dec, 2024 88.4 88.4 88.4 88.4 51.00
10 Dec, 2024 88.4 88.4 88.4 88.4 51.00
09 Dec, 2024 88.4 88.4 88.4 88.4 -
06 Dec, 2024 88.4 88.4 88.4 88.4 51.00
05 Dec, 2024 88.4 88.4 88.4 88.4 51.00
04 Dec, 2024 88.4 88.4 88.4 88.4 -