Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 88.66 88.66 88.66 88.66 100.00
19 Mar, 2025 88.66 88.66 88.66 88.66 100.00
18 Mar, 2025 88.66 88.66 88.66 88.66 -
17 Mar, 2025 88.66 88.66 88.66 88.66 200.00
14 Mar, 2025 90.09 90.09 90.09 90.09 -
13 Mar, 2025 90.09 90.09 90.09 90.09 100.00
12 Mar, 2025 90.09 90.09 90.09 90.09 -
11 Mar, 2025 90.09 90.09 90.09 90.09 100.00
10 Mar, 2025 90.09 90.09 90.09 90.09 100.00
07 Mar, 2025 90.09 90.09 90.09 90.09 115.00