Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 56.0 56.0 56.0 56.0 -
27 Feb, 2025 56.0 56.0 56.0 56.0 -
26 Feb, 2025 56.0 56.0 56.0 56.0 -
25 Feb, 2025 56.0 56.0 56.0 56.0 700.00
24 Feb, 2025 56.0 56.0 56.0 56.0 200.00
21 Feb, 2025 59.0 59.0 59.0 59.0 -
20 Feb, 2025 59.0 59.0 59.0 59.0 -
19 Feb, 2025 59.0 59.0 59.0 59.0 -
18 Feb, 2025 59.0 59.0 59.0 59.0 -
14 Feb, 2025 56.0 59.0 56.0 59.0 300.00