Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 60.0 60.0 60.0 60.0 -
05 May, 2025 60.0 60.0 60.0 60.0 -
02 May, 2025 60.0 60.0 60.0 60.0 200.00
01 May, 2025 60.0 60.0 60.0 60.0 -
30 Apr, 2025 60.0 60.0 60.0 60.0 -
29 Apr, 2025 60.0 60.0 60.0 60.0 -
28 Apr, 2025 60.0 60.0 60.0 60.0 -
25 Apr, 2025 60.0 60.0 60.0 60.0 -
24 Apr, 2025 60.0 60.0 60.0 60.0 -
23 Apr, 2025 60.0 60.0 60.0 60.0 -