Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 60.0 60.0 60.0 60.0 -
21 Apr, 2025 60.0 60.0 60.0 60.0 -
17 Apr, 2025 60.0 60.0 60.0 60.0 -
16 Apr, 2025 60.0 60.04 60.0 60.0 1821.00
15 Apr, 2025 60.0 60.0 60.0 60.0 -
14 Apr, 2025 60.0 60.0 60.0 60.0 -
11 Apr, 2025 60.0 60.0 60.0 60.0 -
10 Apr, 2025 60.0 60.0 60.0 60.0 1500.00
09 Apr, 2025 58.76 58.76 58.76 58.76 -
08 Apr, 2025 58.76 58.76 58.76 58.76 101.00