Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 56.0 56.0 56.0 56.0 -
12 Feb, 2025 56.0 56.0 56.0 56.0 -
11 Feb, 2025 56.0 56.0 56.0 56.0 -
10 Feb, 2025 56.0 56.0 56.0 56.0 100.00
07 Feb, 2025 56.5 56.5 56.0 56.0 722.00
06 Feb, 2025 55.75 55.75 55.75 55.75 200.00
05 Feb, 2025 55.43 55.75 55.43 55.75 900.00
04 Feb, 2025 55.05 55.05 55.05 55.05 108.00
03 Feb, 2025 55.0 55.0 55.0 55.0 -
31 Jan, 2025 55.0 55.0 55.0 55.0 200.00