Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 59.0 59.0 59.0 59.0 -
19 May, 2025 59.0 59.0 59.0 59.0 -
16 May, 2025 60.0 60.0 59.0 59.0 533.00
15 May, 2025 60.0 60.0 60.0 60.0 -
14 May, 2025 60.0 60.0 60.0 60.0 -
13 May, 2025 60.0 60.0 60.0 60.0 -
12 May, 2025 60.0 60.0 60.0 60.0 -
09 May, 2025 60.0 60.0 60.0 60.0 -
08 May, 2025 60.0 60.0 60.0 60.0 -
07 May, 2025 60.0 60.0 60.0 60.0 -