Alaska Power & Telephone Company (APTL)
USD 60.0
(8.11%)
USD 60.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 03 Jun, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 325.00 |
| 02 Jun, 2025 | 55.5 | 55.5 | 53.0 | 54.96 | 800.00 |
| 30 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 29 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 221.00 |
| 28 May, 2025 | 56.0 | 56.0 | 55.0 | 55.0 | 345.00 |
| 27 May, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 200.00 |
| 23 May, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 100.00 |
| 22 May, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 21 May, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 113.00 |
7427
SOL
TIRUPATIFL
SIS
BAESF
NSARO