Alaska Power & Telephone Company (APTL)
USD 60.0
(8.11%)
USD 60.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| 17 Jun, 2025 | 57.12 | 57.13 | 57.12 | 57.13 | 328.00 |
| 16 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 100.00 |
| 13 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 12 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 11 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 10 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 200.00 |
| 09 Jun, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 809.00 |
| 06 Jun, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 05 Jun, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
7427
SOL
TIRUPATIFL
SIS
BAESF
NSARO