Alaska Power & Telephone Company (APTL)
USD 60.0
(8.11%)
USD 60.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 110.00 |
| 02 Jul, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 100.00 |
| 01 Jul, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 110.00 |
| 30 Jun, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 27 Jun, 2025 | 59.0 | 61.0 | 59.0 | 61.0 | 3330.00 |
| 26 Jun, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 100.00 |
| 25 Jun, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| 24 Jun, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| 23 Jun, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| 20 Jun, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | - |
7427
SOL
TIRUPATIFL
SIS
BAESF
NSARO