Alaska Power & Telephone Company (APTL)

USD 58.76

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 56.92 58.0 56.92 58.0 793.00
03 Apr, 2025 56.0 56.0 56.0 56.0 360.00
02 Apr, 2025 56.0 56.0 56.0 56.0 360.00
01 Apr, 2025 56.0 56.0 56.0 56.0 -
31 Mar, 2025 56.0 56.0 56.0 56.0 -
28 Mar, 2025 56.0 56.0 56.0 56.0 -
27 Mar, 2025 56.0 56.0 56.0 56.0 -
26 Mar, 2025 57.0 57.0 56.0 56.0 500.00
25 Mar, 2025 56.25 56.25 56.25 56.25 -
24 Mar, 2025 56.25 56.25 56.25 56.25 -