USD 60.0
(8.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 59.0 | 59.0 | 58.76 | 58.76 | 4400.00 |
04 Apr, 2025 | 56.92 | 58.0 | 56.92 | 58.0 | 800.00 |
03 Apr, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | - |
02 Apr, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | - |
01 Apr, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | - |
31 Mar, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | - |
28 Mar, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | - |
27 Mar, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | - |
26 Mar, 2025 | 57.0 | 57.0 | 56.0 | 56.0 | 500.00 |
25 Mar, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | - |
7427
SOL
TIRUPATIFL
SIS
BAESF
NSARO