Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 55.0 55.0 55.0 55.0 -
29 Jan, 2025 55.0 55.0 55.0 55.0 100.00
28 Jan, 2025 55.0 55.0 55.0 55.0 -
27 Jan, 2025 55.0 55.0 55.0 55.0 200.00
24 Jan, 2025 54.5 54.5 54.5 54.5 -
23 Jan, 2025 54.5 54.5 54.5 54.5 -
22 Jan, 2025 54.5 54.5 54.5 54.5 -
21 Jan, 2025 54.5 54.5 54.5 54.5 -
17 Jan, 2025 54.5 54.5 54.5 54.5 -
16 Jan, 2025 54.5 54.5 54.5 54.5 -