Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 55.04 55.04 55.04 55.04 100.00
07 Mar, 2025 56.0 56.0 56.0 56.0 -
06 Mar, 2025 56.0 56.0 56.0 56.0 -
05 Mar, 2025 56.0 56.0 56.0 56.0 300.00
04 Mar, 2025 56.0 56.0 56.0 56.0 200.00
03 Mar, 2025 56.0 56.0 56.0 56.0 -
28 Feb, 2025 56.0 56.0 56.0 56.0 -
27 Feb, 2025 56.0 56.0 56.0 56.0 -
26 Feb, 2025 56.0 56.0 56.0 56.0 -
25 Feb, 2025 56.0 56.0 56.0 56.0 700.00