Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 54.5 54.5 54.5 54.5 -
14 Jan, 2025 54.5 54.5 54.5 54.5 100.00
13 Jan, 2025 54.5 54.5 54.5 54.5 -
10 Jan, 2025 54.5 54.5 54.5 54.5 -
08 Jan, 2025 54.5 54.5 54.5 54.5 -
07 Jan, 2025 54.5 54.5 54.5 54.5 -
06 Jan, 2025 54.5 54.5 54.5 54.5 -
03 Jan, 2025 54.5 54.5 54.5 54.5 -
02 Jan, 2025 54.5 54.5 54.5 54.5 -
31 Dec, 2024 54.5 54.5 54.5 54.5 -