Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 56.25 56.25 56.25 56.25 -
21 Mar, 2025 56.25 56.25 56.25 56.25 -
20 Mar, 2025 56.25 56.25 56.25 56.25 -
19 Mar, 2025 56.25 56.25 56.25 56.25 300.00
18 Mar, 2025 55.0 55.0 55.0 55.0 -
17 Mar, 2025 55.0 55.0 55.0 55.0 -
14 Mar, 2025 55.0 55.0 55.0 55.0 500.00
13 Mar, 2025 55.04 55.04 55.04 55.04 -
12 Mar, 2025 55.04 55.04 55.04 55.04 -
11 Mar, 2025 55.04 55.04 55.04 55.04 -